BIST 100: 10.464 
Değişim: 0.14% 14,79
Adet: 2.575 Mio.Lot
Hacim: 41.807 Mio.TL
EN YÜKSEK
10506
EN DÜŞÜK
10,431
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
347,75
5,38
11:59:13
-
KAREL
9,49
1,71
11:59:12
-
KARSN
11,65
0,69
11:58:54
-
KARTN
89,20
0,51
11:57:20
-
KATMR
3,15
-0,32
11:59:16
-
KAYSE
20,82
2,06
11:59:12
-
KBORU
15,97
1,08
11:59:00
-
KCAER
13,38
0,68
11:59:06
-
KCHOL
168,20
2,25
11:59:16
-
KENT
833,50
-0,18
09:55:06
-
KERVN
2,73
-5,21
09:55:06
-
KFEIN
10,10
1,51
11:59:10
-
KGYO
3,36
-0,30
11:54:52
-
KIMMR
14,99
9,98
11:59:14
-
KLGYO
6,27
-0,16
11:57:57
-
KLKIM
37,52
3,02
11:59:12
-
KLMSN
37,54
1,46
11:58:25
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,53
0,26
09:55:06
-
KLRHO
67,60
-1,53
11:58:16
-
KLSER
30,84
1,11
11:58:41
-
KLSYN
6,01
0,50
11:50:52
-
KLYPV
63,85
1,92
11:59:14
-
KMPUR
17,58
-0,68
11:58:59
-
KNFRT
17,79
1,37
11:58:14
-
KOCMT
15,92
0,44
11:58:45
-
KONKA
47,32
1,68
11:58:52
-
KONTR
25,36
2,26
11:59:14
-
KONYA
5.087,50
1,34
11:58:58
-
KOPOL
6,32
0,96
11:59:16
-
KORDS
64,25
1,34
11:58:51
-
KOTON
19,58
0,88
11:59:14
-
KOZAA
77,50
3,33
11:59:13
-
KOZAL
23,82
2,32
11:59:16
-
KRDMA
36,08
0,78
11:58:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,40
0,76
11:59:10
-
KRDMD
26,00
0,93
11:59:15
-
KRGYO
3,35
0,30
11:58:04
-
KRONT
17,34
-0,74
11:59:16
-
KRPLS
8,07
0,25
11:59:13
-
KRSTL
11,03
1,85
11:59:10
-
KRTEK
32,04
1,71
11:57:22
-
KRVGD
2,34
0,43
11:59:08
-
KSTUR
3.730,00
2,75
09:55:06
-
KTLEV
11,30
-2,42
11:59:13
-
KTSKR
70,55
0,57
11:57:36
-
KUTPO
99,85
0,35
11:58:21
-
KUVVA
127,00
5,83
09:55:06
-
KUYAS
52,15
-0,48
11:59:12
-
KZBGY
14,19
2,45
11:59:04
-
KZGYO
23,80
-0,34
11:58:54
